銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	190.00	190.03	0.16	0.08 %	41,267,345	08:00:33
AMD	Advanced Micro Devices	164.41	164.37	164.44	1.79	1.10 %	65,961,810	08:00:24
AMZN	Amazon.com	184.75	184.73	184.76	1.12	0.61 %	33,200,371	07:59:17
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.35	0.00	0.00	1.39	0.76 %	5,563,134	07:51:50
BABA	Alibaba	88.3554	0.00	0.00	1.66	1.91 %	35,127,967	07:58:51
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,892	07:23:39
COIN	Coinbase Global	207.51	207.20	207.50	8.34	4.19 %	8,680,152	08:00:21
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,120	07:57:30
DIS	Walt Disney	103.27	0.00	0.00	-0.10	-0.10 %	7,308,574	08:00:15
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,711	07:58:56
GOOGL	Alphabet	176.16	176.16	176.20	1.98	1.14 %	24,494,744	08:00:28
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,899	06:53:42
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,452	07:54:20
IBM	International Business M...	169.0099	0.00	0.00	0.0399	0.02 %	2,954,410	08:00:14
INTC	Intel	31.84	31.84	31.87	-0.19	-0.59 %	41,456,066	08:00:36
IWM	iShares Russell 2000	208.24	0.00	0.00	0.31	0.15 %	34,960,279	07:57:19
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,857	07:17:26
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,594	07:41:04
KO	Coca Cola	63.0195	0.00	0.00	-0.3005	-0.47 %	11,544,595	07:56:22
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,968	07:13:08
META	Meta Platforms	471.3511	471.22	471.34	-1.88	-0.40 %	10,960,292	08:00:21
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,438	07:52:03
MSFT	Microsoft	419.97	419.93	420.00	-1.02	-0.24 %	15,346,437	08:00:01
MU	Micron Technology	125.45	125.44	125.50	-2.44	-1.91 %	13,769,230	07:58:07
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,004	07:50:59
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,752	07:45:52
PYPL	PayPal	64.50	64.52	64.59	0.40	0.62 %	8,201,361	07:56:20
QCOM	QUALCOMM	193.978	193.66	193.95	0.708	0.37 %	5,799,661	07:57:35
QQQ	Invesco QQQ Trust Series 1	451.63	451.60	451.63	-0.35	-0.08 %	35,815,905	08:00:33
SOXL	Direxion Daily Semicondu...	45.55	0.00	0.00	-0.71	-1.53 %	40,851,031	07:59:24
SPY	SPDR S&P 500	529.64	0.00	0.00	0.95	0.18 %	57,971,501	08:00:36
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.62	177.62	177.65	2.78	1.59 %	77,385,297	08:00:02
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,443	07:35:54
VZ	Verizon Communications	40.10	0.00	0.00	-0.15	-0.37 %	14,687,273	07:55:35
WBA	Walgreens Boots Alliance	18.29	18.24	18.30	-0.05	-0.27 %	7,477,022	08:00:10
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,347	07:43:21